Aptos
APT · 美元计价
$0.6087
-2.72%
≈ ￥4.0174
(-$0.02)
更新于 2026-11-03 15:05:01
24H 最高$0.6372
24H 最低$0.6074
今日开盘$0.6257
24H 成交量$258.90万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$555.68 | $560.44 | $541.03 | $3.70万 | — | 2.71% |
| 509 |
ARPAARPA Chain
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,502.27万 | -2.42% |
| 163 |
TSMBTSMB
|
$397.37 | $416.26 | $397.33 | $103.68万 | — | -4.24% |
| 416 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $29.95万 | — | -21.33% |
| 597 |
RDDTBRDDTB
|
$90.23 | $95.84 | $90.21 | $12.11万 | — | -3.57% |
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.29亿 | 0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.42 | $3.28 | $21.71万 | $1.05亿 | -1.49% |
| 603 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.50万 | $2,870.03万 | -1.18% |
| 236 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002299 | $0.0000221 | $63.26万 | $2.16亿 | -2.90% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1168 | $0.1208 | $0.1165 | $45.97万 | $2,263.83万 | -2.91% |
| 98 |
DRAMBDRAMB
|
$46.63 | $50.13 | $46.36 | $266.37万 | — | -6.57% |
| 70 |
CRWVBCRWVB
|
$49.85 | $58.03 | $49.52 | $475.42万 | — | -11.19% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,440.14万 | -5.91% |
| 90 |
FILFilecoin
|
$0.8637 | $0.878 | $0.8512 | $299.76万 | $7.19亿 | -0.02% |
| 96 |
MRVLBMRVLB
|
$169.63 | $206.23 | $168.84 | $273.49万 | — | -16.44% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Hedera _币种排行
BNCB _比特币
Uniswap _加密货币行情
EUR _币种排行
BitTensor _加密货币行情
First Digital _比特币行情
Haedal _数字货币市值
PAX Gold _币种排行
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Haedal _币种排行
Aave _以太坊ETH价格
Nomina _比特币
Origin _加密货币行情
TONToken _数字货币市值
First Digital _加密货币行情
Injective _币种排行
Chainlink _以太坊ETH价格
Bitcoin _以太坊ETH价格
LITEB _比特币行情
SNXXB _比特币
INTCB _数字货币市值
Plasma _比特币行情
TONToken _数字货币市值
牛来 _币种排行
Polkadot _加密货币行情
Cardano _比特币
TRON _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _币种排行
SNDKB _比特币行情
Litecoin _比特币行情
Gram _数字货币市值
TQQQB _币种排行
NVDAB _BTC行情
Quant _BTC行情
MRVLB _BTC行情
RWUSD _比特币
Ethereum _币种排行
Bitcoin _BTC行情