Arweave
AR · 美元计价
$3.035
-0.91%
≈ ￥20.031
(-$0.03)
更新于 2026-11-03 15:45:04
24H 最高$3.23
24H 最低$3.00
今日开盘$3.063
24H 成交量$219.16万
流通市值$2.02亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 509 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.18万 | $1,502.27万 | -1.42% |
| 154 |
TSMBTSMB
|
$396.18 | $416.26 | $395.29 | $109.40万 | — | -4.37% |
| 414 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.32 | $30.16万 | — | -19.80% |
| 597 |
RDDTBRDDTB
|
$90.29 | $95.84 | $90.19 | $12.03万 | — | -3.23% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
| 588 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.327 | $3.42 | $3.28 | $21.56万 | $1.05亿 | -0.42% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.17万 | $2.16亿 | -1.72% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.79万 | — | -5.79% |
| 611 |
DCRDecred
|
$12.62 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.41% |
| 312 |
OPGOpenGradient
|
$0.1177 | $0.1208 | $0.1165 | $46.10万 | $2,263.83万 | -1.51% |
| 98 |
DRAMBDRAMB
|
$46.92 | $50.13 | $46.36 | $261.06万 | — | -5.56% |
| 70 |
CRWVBCRWVB
|
$50.07 | $58.03 | $49.52 | $476.11万 | — | -10.46% |
| 521 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.50万 | $2,440.14万 | -4.82% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.30万 | $7.19亿 | 0.39% |
| 94 |
MRVLBMRVLB
|
$171.14 | $206.23 | $168.84 | $274.78万 | — | -15.18% |
| 118 |
NILNillion
|
$0.0657 | $0.06744 | $0.06392 | $172.24万 | $3,410.71万 | -2.03% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SNXXB _币种排行
NBISB _数字货币市值
QQQB _以太坊ETH价格
Plasma _比特币
Origin _币种排行
QQQB _币种排行
EUR _加密货币行情
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Plasma _BTC行情
Ethena _币种排行
DRAMB _比特币行情
TRON _加密货币行情
LayerZero _加密货币行情
EUR _比特币
MRVLB _BTC行情
Zcash _比特币行情
Arbitrum _比特币
Ripple USD _比特币行情
QQQB _比特币
Nomina _以太坊ETH价格
EUR _比特币
RedStone _BTC行情
Bubblemaps _币种排行
AAPLB _币种排行
INTWB _数字货币市值
USD1 _加密货币行情
INTCB _比特币行情
Pump.fun _BTC行情
牛来 _比特币
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _比特币行情
LITEB _加密货币行情
Hedera _数字货币市值
GOOGLB _BTC行情
Ondo _以太坊ETH价格
Ethereum _BTC行情
Avalanche _数字货币市值
SKHYB _数字货币市值