FC Barcelona Fan Token
BAR · 美元计价
$0.202
-5.61%
≈ ￥1.3332
(-$0.01)
更新于 2026-11-15 18:25:02
24H 最高$0.214
24H 最低$0.195
今日开盘$0.214
24H 成交量$23.57万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.85万 | $4,503.97万 | -6.84% |
| 306 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -4.61% |
| 441 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.01万 | $2,372.00万 | -5.97% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.24% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 500 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $18.25万 | $1.88亿 | -1.29% |
| 167 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $124.70万 | $2,547.22万 | -0.57% |
| 255 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.52万 | — | -1.12% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 39 |
FILFilecoin
|
$0.621 | $0.6894 | $0.5863 | $1,665.39万 | $5.56亿 | -9.69% |
| 273 |
MRVLBMRVLB
|
$153.04 | $153.34 | $148.53 | $59.03万 | — | 0.14% |
| 216 |
NILNillion
|
$0.05006 | $0.05309 | $0.04644 | $83.62万 | $2,843.37万 | -4.90% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |