Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$554.96 | $558.49 | $540.70 | $3.48万 | — | 2.34% |
| 520 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.0098 | $19.00万 | $1,502.27万 | -1.80% |
| 165 |
TSMBTSMB
|
$400.37 | $416.26 | $398.54 | $103.77万 | — | -3.58% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $30.90万 | — | -21.45% |
| 593 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.65万 | — | -2.98% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 592 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.04% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.338 | $3.42 | $3.28 | $22.54万 | $1.05亿 | -1.48% |
| 602 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 232 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002308 | $0.0000221 | $65.31万 | $2.16亿 | -3.21% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.22% |
| 598 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.03万 | $2.29亿 | -1.54% |
| 324 |
OPGOpenGradient
|
$0.1186 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.18% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.36 | $46.36 | $276.28万 | — | -7.19% |
| 69 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $480.66万 | — | -10.51% |
| 522 |
VANAVana
|
$0.775 | $0.825 | $0.766 | $18.85万 | $2,440.14万 | -6.06% |
| 87 |
FILFilecoin
|
$0.8696 | $0.878 | $0.8512 | $324.25万 | $7.19亿 | -0.39% |
| 95 |
MRVLBMRVLB
|
$173.12 | $206.23 | $168.84 | $280.55万 | — | -14.95% |
| 124 |
NILNillion
|
$0.06612 | $0.06897 | $0.06392 | $168.49万 | $3,410.71万 | -3.78% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SKHYB _币种排行
First Digital _BTC行情
Mitosis _BTC行情
BEAMX _BTC行情
Pepe _BTC行情
NFPrompt _加密货币行情
LITEB _数字货币市值
Ethereum _BTC行情
Haedal _加密货币行情
Dogecoin _数字货币市值
Stellar _比特币行情
Cardano _BTC行情
Near Protocol _比特币行情
Gram _数字货币市值
Ripple USD _数字货币市值
TQQQB _比特币行情
Bitcoin _加密货币行情
Hedera _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
United Stables _比特币行情
RedStone _加密货币行情
XRP _数字货币市值
Filecoin _比特币
Litecoin _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _BTC行情
TONToken _比特币
Haedal _比特币
TRON _以太坊ETH价格
Origin _BTC行情
Ethena _比特币
EUR _加密货币行情
Plasma _比特币
BFUSD _币种排行
BEAMX _加密货币行情
INTCB _以太坊ETH价格
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
BNCB _以太坊ETH价格