CoW Protocol Token
COW · 美元计价
$0.0927
-7.30%
≈ ￥0.61182
(-$0.01)
更新于 2026-11-14 23:15:02
24H 最高$0.1005
24H 最低$0.0923
今日开盘$0.1
24H 成交量$24.15万
流通市值$4,168.05万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.66万 | — | -0.14% |
| 452 |
ARPAARPA Chain
|
$0.00833 | $0.00909 | $0.00827 | $19.62万 | $1,345.77万 | -6.19% |
| 277 |
TSMBTSMB
|
$393.08 | $401.00 | $391.97 | $42.93万 | — | -0.22% |
| 511 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.71 | $14.31万 | — | -10.88% |
| 624 |
RDDTBRDDTB
|
$96.81 | $100.20 | $96.81 | $1.23万 | — | -2.31% |
| 403 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.41万 | $4,874.72万 | -7.69% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $21.76万 | $85.51亿 | -0.03% |
| 352 |
EGLDMultiversX (Elrond)
|
$2.679 | $2.99 | $2.66 | $31.56万 | $9,144.40万 | -9.83% |
| 520 |
UMAUMA
|
$0.277 | $0.302 | $0.276 | $13.58万 | $2,574.33万 | -7.67% |
| 212 |
FLOKIFloki Inu
|
$0.00001871 | $0.0000202 | $0.0000186 | $66.45万 | $1.92亿 | -6.36% |
| 616 |
BBBBBB
|
$8.77 | $8.95 | $8.62 | $2.13万 | — | 0.69% |
| 536 |
DCRDecred
|
$10.64 | $11.36 | $10.55 | $12.02万 | $1.98亿 | -5.76% |
| 157 |
OPGOpenGradient
|
$0.1371 | $0.1431 | $0.1346 | $101.38万 | $2,700.85万 | -2.63% |
| 196 |
DRAMBDRAMB
|
$41.54 | $42.60 | $41.09 | $75.05万 | — | 0.17% |
| 478 |
CRWVBCRWVB
|
$51.6 | $53.70 | $49.33 | $16.92万 | — | 0.70% |
| 144 |
VANAVana
|
$0.659 | $0.738 | $0.657 | $120.31万 | $2,253.13万 | -9.85% |
| 43 |
FILFilecoin
|
$0.6662 | $0.7338 | $0.6643 | $903.20万 | $6.12亿 | -8.94% |
| 231 |
MRVLBMRVLB
|
$152.08 | $158.22 | $149.39 | $56.43万 | — | 0.36% |
| 194 |
NILNillion
|
$0.05137 | $0.05591 | $0.05061 | $76.20万 | $3,072.63万 | -7.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |