Shentu
CTK · 美元计价
$0.0893
-3.36%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0924
24H 成交量$4.08万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
BRKBBBRKBB
|
$554.42 | $558.49 | $540.70 | $3.48万 | — | 2.24% |
| 520 |
ARPAARPA Chain
|
$0.00986 | $0.01022 | $0.0098 | $18.96万 | $1,502.27万 | -1.10% |
| 161 |
TSMBTSMB
|
$399.85 | $416.26 | $398.54 | $105.05万 | — | -3.55% |
| 413 |
CYPHBCYPHB
|
$2.39 | $3.07 | $2.33 | $30.72万 | — | -20.86% |
| 594 |
RDDTBRDDTB
|
$90.84 | $95.84 | $90.72 | $12.38万 | — | -3.26% |
| 398 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $33.04万 | $5,029.23万 | -3.29% |
| 591 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.72万 | $95.29亿 | 0.20% |
| 477 |
EGLDMultiversX (Elrond)
|
$3.329 | $3.42 | $3.28 | $22.47万 | $1.05亿 | -1.71% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 238 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002306 | $0.0000221 | $63.47万 | $2.16亿 | -3.17% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.99% |
| 605 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.49万 | $2.29亿 | -1.39% |
| 324 |
OPGOpenGradient
|
$0.1183 | $0.1226 | $0.1169 | $43.27万 | $2,263.83万 | -3.35% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.03万 | — | -6.70% |
| 69 |
CRWVBCRWVB
|
$50.15 | $58.03 | $49.52 | $480.44万 | — | -10.46% |
| 523 |
VANAVana
|
$0.773 | $0.823 | $0.766 | $18.84万 | $2,440.14万 | -5.85% |
| 87 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $326.23万 | $7.19亿 | -0.48% |
| 97 |
MRVLBMRVLB
|
$173 | $206.23 | $168.84 | $267.74万 | — | -14.82% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
SKHYB _数字货币市值
CRWVB _比特币行情
Caldera _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
SKHYB _以太坊ETH价格
BNB _比特币行情
Injective _比特币
Pump.fun _币种排行
GOOGLB _加密货币行情
BitTensor _加密货币行情
Sophon _数字货币市值
1000CAT _比特币
Uniswap _币种排行
PAX Gold _比特币行情
Celestia _比特币行情
Stellar _BTC行情
United Stables _数字货币市值
Pump.fun _比特币
Zcash _比特币
Hedera _比特币行情
AAPLB _BTC行情
Official _数字货币市值
NVDAB _以太坊ETH价格
1000CAT _币种排行
SNDKB _以太坊ETH价格
Initia _比特币行情
Celo _BTC行情
Artificial _加密货币行情
Ethereum _数字货币市值
Pump.fun _比特币行情
Celestia _加密货币行情
Near Protocol _BTC行情
SNDKB _BTC行情
Caldera _数字货币市值
Zcash _BTC行情
Origin _数字货币市值
Sui _比特币行情
Ondo _加密货币行情
Gitcoin _数字货币市值