Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.47万 | $1,502.27万 | -1.10% |
| 162 |
TSMBTSMB
|
$404.27 | $416.26 | $398.54 | $104.45万 | — | -2.28% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.42 | $3.28 | $22.61万 | $1.05亿 | -2.48% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 235 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.26万 | $2.16亿 | -3.98% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.74万 | — | -6.00% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.69万 | $2.29亿 | -1.99% |
| 358 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $38.47万 | $2,263.83万 | -3.51% |
| 93 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $303.06万 | — | -4.99% |
| 69 |
CRWVBCRWVB
|
$50.7 | $58.03 | $49.52 | $477.23万 | — | -8.75% |
| 516 |
VANAVana
|
$0.771 | $0.834 | $0.771 | $19.18万 | $2,440.14万 | -6.77% |
| 88 |
FILFilecoin
|
$0.8601 | $0.8785 | $0.8512 | $322.44万 | $7.19亿 | -1.49% |
| 96 |
MRVLBMRVLB
|
$173.92 | $206.23 | $168.84 | $286.56万 | — | -14.14% |
| 125 |
NILNillion
|
$0.0643 | $0.06996 | $0.06392 | $165.19万 | $3,410.71万 | -6.36% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Nomina _BTC行情
Quant _比特币
MUB _BTC行情
PAX Gold _数字货币市值
MSTRB _加密货币行情
Artificial _比特币行情
United Stables _加密货币行情
Aster _币种排行
Quant _加密货币行情
QQQB _BTC行情
Zcash _BTC行情
AAPLB _比特币
Ripple USD _比特币行情
Huma Finance _币种排行
Stellar _比特币行情
AMDB _比特币行情
SKHYB _比特币行情
Nomina _以太坊ETH价格
SNDKB _币种排行
NVDAB _数字货币市值
Holo _加密货币行情
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Chainlink _BTC行情
Pendle _加密货币行情
AMDB _比特币行情
Uniswap _BTC行情
SNXXB _数字货币市值
Aster _BTC行情
LayerZero _比特币
Celo _币种排行
CRCLB _BTC行情
RedStone _以太坊ETH价格
牛来 _比特币
Sophon _加密货币行情
Arbitrum _数字货币市值
EUR _比特币
MUB _比特币行情
QQQB _比特币
QQQB _BTC行情