SynFutures
F · 美元计价
$0.002771
-2.19%
≈ ￥0.018289
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.002834
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.25万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$551.05 | $552.93 | $540.50 | $1.72万 | — | 1.12% |
| 474 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $21.86万 | $1,554.07万 | -2.26% |
| 225 |
TSMBTSMB
|
$407.01 | $416.26 | $404.27 | $64.85万 | — | -0.79% |
| 547 |
CYPHBCYPHB
|
$2.63 | $3.09 | $2.58 | $15.27万 | — | -12.33% |
| 624 |
RDDTBRDDTB
|
$94.03 | $95.84 | $90.72 | $9.09万 | — | 0.61% |
| 220 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.49万 | $5,197.18万 | -2.59% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.86万 | $95.37亿 | -0.01% |
| 475 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.46 | $3.34 | $21.82万 | $1.07亿 | -1.80% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 240 |
FLOKIFloki Inu
|
$0.0000226 | $0.00002339 | $0.00002252 | $58.61万 | $2.23亿 | -2.33% |
| 384 |
BBBBBB
|
$8.31 | $8.56 | $8.11 | $32.03万 | — | -0.95% |
| 529 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.66万 | $2.29亿 | -1.67% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $30.55万 | $2,324.49万 | -1.96% |
| 83 |
DRAMBDRAMB
|
$48.2 | $50.38 | $48.05 | $317.50万 | — | -1.81% |
| 76 |
CRWVBCRWVB
|
$52.75 | $58.03 | $52.30 | $369.54万 | — | -4.82% |
| 528 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.67万 | $2,563.25万 | -3.73% |
| 85 |
FILFilecoin
|
$0.8677 | $0.8853 | $0.8588 | $295.98万 | $7.36亿 | -1.20% |
| 103 |
MRVLBMRVLB
|
$181.46 | $206.23 | $181.32 | $217.21万 | — | -8.75% |
| 113 |
NILNillion
|
$0.0652 | $0.07123 | $0.0647 | $181.47万 | $3,783.39万 | -8.39% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Bitcoin Cash _比特币
Gram _数字货币市值
Stellar _比特币
Official _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _比特币
GOOGLB _比特币
RedStone _比特币
Ethena USDe _比特币
LayerZero _比特币
Caldera _比特币
SKHYB _以太坊ETH价格
Polkadot _加密货币行情
First Digital _比特币行情
GOOGLB _BTC行情
TRON _BTC行情
KORUB _数字货币市值
CRCLB _比特币行情
TSLAB _币种排行
TSLAB _加密货币行情
BNB _数字货币市值
Aave _加密货币行情
1000CAT _加密货币行情
USDC _比特币
Caldera _以太坊ETH价格
Sei _币种排行
Cardano _币种排行
Ethena USDe _加密货币行情
SKHYB _BTC行情
KORUB _比特币
BNB _数字货币市值
Arbitrum _币种排行
USDC _币种排行
Chainlink _以太坊ETH价格
Ondo _数字货币市值
Mitosis _比特币
Holo _加密货币行情
Aster _BTC行情
Hedera _BTC行情
GOOGLB _加密货币行情