Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 460 |
ARPAARPA Chain
|
$0.00817 | $0.00868 | $0.00773 | $24.37万 | $1,256.69万 | -5.66% |
| 389 |
TSMBTSMB
|
$392.53 | $394.73 | $388.62 | $34.65万 | — | -0.51% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.72万 | — | -1.14% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00429 | $0.00378 | $38.33万 | $4,503.97万 | -7.69% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.58万 | $85.39亿 | -0.04% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.614 | $2.78 | $2.47 | $60.64万 | $8,341.37万 | -5.80% |
| 428 |
UMAUMA
|
$0.267 | $0.287 | $0.253 | $29.18万 | $2,372.00万 | -6.64% |
| 199 |
FLOKIFloki Inu
|
$0.00001842 | $0.00001945 | $0.00001711 | $95.68万 | $1.78亿 | -4.41% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 504 |
DCRDecred
|
$10.64 | $10.95 | $10.11 | $17.76万 | $1.88亿 | -2.56% |
| 171 |
OPGOpenGradient
|
$0.1401 | $0.1423 | $0.1272 | $123.10万 | $2,547.22万 | -0.43% |
| 258 |
DRAMBDRAMB
|
$41.56 | $41.94 | $40.45 | $64.37万 | — | -0.76% |
| 464 |
CRWVBCRWVB
|
$50.89 | $52.48 | $49.18 | $23.73万 | — | -2.04% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $166.19万 | $2,016.93万 | -5.53% |
| 39 |
FILFilecoin
|
$0.6197 | $0.6918 | $0.5863 | $1,625.36万 | $5.56亿 | -9.82% |
| 278 |
MRVLBMRVLB
|
$152.99 | $153.00 | $148.53 | $57.58万 | — | -0.01% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |