Hamster Kombat
HMSTR · 美元计价
$0.0001349
-2.46%
≈ ￥0.00089034
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001383
24H 成交量$24.55万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$556.48 | $558.49 | $540.52 | $3.46万 | — | 2.95% |
| 518 |
ARPAARPA Chain
|
$0.00985 | $0.01022 | $0.0098 | $19.16万 | $1,502.27万 | -1.60% |
| 165 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $103.82万 | — | -3.33% |
| 412 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.33 | $31.10万 | — | -21.45% |
| 591 |
RDDTBRDDTB
|
$91.03 | $95.84 | $90.72 | $12.85万 | — | -2.45% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,029.23万 | -3.06% |
| 594 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | 0.03% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.54% |
| 603 |
UMAUMA
|
$0.337 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 230 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002309 | $0.0000221 | $65.52万 | $2.16亿 | -3.29% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.77万 | — | -6.22% |
| 599 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.07万 | $2.29亿 | -1.24% |
| 325 |
OPGOpenGradient
|
$0.1185 | $0.1229 | $0.1169 | $43.18万 | $2,263.83万 | -3.03% |
| 97 |
DRAMBDRAMB
|
$46.74 | $50.36 | $46.36 | $278.24万 | — | -7.08% |
| 69 |
CRWVBCRWVB
|
$50.26 | $58.03 | $49.52 | $480.65万 | — | -10.23% |
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,440.14万 | -5.95% |
| 87 |
FILFilecoin
|
$0.8705 | $0.878 | $0.8512 | $323.33万 | $7.19亿 | -0.34% |
| 96 |
MRVLBMRVLB
|
$173.31 | $206.23 | $168.84 | $280.88万 | — | -14.90% |
| 124 |
NILNillion
|
$0.06629 | $0.06897 | $0.06392 | $167.83万 | $3,410.71万 | -3.76% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Caldera _以太坊ETH价格
BitTensor _加密货币行情
QQQB _BTC行情
Holo _加密货币行情
KORUB _以太坊ETH价格
MUB _币种排行
USD1 _加密货币行情
CRWVB _比特币行情
Aster _BTC行情
ZAMA _比特币
Caldera _数字货币市值
Ethereum _比特币行情
AMDB _数字货币市值
TRON _加密货币行情
CRCLB _加密货币行情
Hyperliquid _比特币
Filecoin _以太坊ETH价格
Polkadot _BTC行情
Aave _BTC行情
MegaETH _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _比特币
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
AAPLB _比特币
Worldcoin _加密货币行情
CRWVB _数字货币市值
Celo _以太坊ETH价格
Solana _以太坊ETH价格
Gram _BTC行情
GOOGLB _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
BFUSD _比特币
Tether Gold _BTC行情
BNB _以太坊ETH价格
Ethena USDe _比特币
Dogecoin _比特币行情
TRON _币种排行