IOST
IOST · 美元计价
$0.000685
-2.98%
≈ ￥0.004521
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$66.39万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 511 |
ARPAARPA Chain
|
$0.01001 | $0.01015 | $0.00982 | $19.79万 | $1,502.27万 | 0.81% |
| 162 |
TSMBTSMB
|
$400.38 | $416.26 | $398.54 | $106.46万 | — | -2.40% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.93万 | — | -19.53% |
| 590 |
RDDTBRDDTB
|
$90.82 | $95.84 | $90.72 | $12.98万 | — | -1.92% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.39万 | $5,029.23万 | -3.49% |
| 576 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.15万 | $95.29亿 | 0.03% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.01万 | $1.05亿 | -2.01% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 262 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.02万 | $2.16亿 | -2.10% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.25万 | — | -3.71% |
| 541 |
DCRDecred
|
$12.93 | $13.32 | $12.79 | $17.63万 | $2.29亿 | -1.67% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.67万 | $2,263.83万 | -3.25% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $371.94万 | — | -4.35% |
| 68 |
CRWVBCRWVB
|
$50.45 | $58.03 | $49.52 | $470.40万 | — | -8.70% |
| 522 |
VANAVana
|
$0.784 | $0.834 | $0.777 | $18.92万 | $2,440.14万 | -4.74% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $309.68万 | $7.19亿 | -0.63% |
| 94 |
MRVLBMRVLB
|
$173.22 | $206.23 | $168.84 | $291.40万 | — | -12.63% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $166.82万 | $3,410.71万 | -6.95% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Ripple USD _加密货币行情
Gram _比特币
Solana _比特币行情
USDC _BTC行情
LayerZero _加密货币行情
Plasma _BTC行情
AMDB _比特币行情
Sui _数字货币市值
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
GOOGLB _BTC行情
Aave _BTC行情
CRCLB _比特币行情
KORUB _比特币
DRAMB _比特币
BEAMX _以太坊ETH价格
Bitcoin _比特币
QQQB _比特币行情
DRAMB _比特币
Sophon _比特币行情
MegaETH _比特币
Mitosis _加密货币行情
Aave _以太坊ETH价格
USDC _BTC行情
Filecoin _数字货币市值
MARSCOIN _BTC行情
CRCLB _比特币
TQQQB _加密货币行情
First Digital _币种排行
NFPrompt _比特币
Gitcoin _加密货币行情
Mitosis _加密货币行情
THORChain _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
Solana _加密货币行情
Arbitrum _加密货币行情
Chainlink _币种排行
Eigenlayer _数字货币市值
RedStone _以太坊ETH价格