IQ
IQ · 美元计价
$0.000709
-2.88%
≈ ￥0.0046794
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.000733
24H 最低$0.0007
今日开盘$0.00073
24H 成交量$2.91万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
BRKBBBRKBB
|
$553.43 | $560.44 | $541.42 | $3.67万 | — | 2.00% |
| 509 |
ARPAARPA Chain
|
$0.00983 | $0.01022 | $0.00964 | $19.02万 | $1,502.27万 | -0.91% |
| 153 |
TSMBTSMB
|
$401.61 | $416.00 | $395.29 | $109.78万 | — | -3.41% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.76万 | — | -21.00% |
| 609 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.63% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -3.08% |
| 557 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $16.10万 | $95.29亿 | 0.05% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.42 | $3.28 | $20.71万 | $1.05亿 | -0.71% |
| 586 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.18% |
| 251 |
FLOKIFloki Inu
|
$0.00002233 | $0.00002299 | $0.0000221 | $58.69万 | $2.16亿 | -1.33% |
| 180 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 625 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $10.52万 | $2.29亿 | -2.47% |
| 308 |
OPGOpenGradient
|
$0.1175 | $0.1201 | $0.1165 | $45.59万 | $2,263.83万 | -2.08% |
| 99 |
DRAMBDRAMB
|
$47.42 | $50.12 | $46.36 | $243.27万 | — | -5.08% |
| 68 |
CRWVBCRWVB
|
$51.5 | $58.03 | $49.52 | $472.97万 | — | -8.90% |
| 517 |
VANAVana
|
$0.775 | $0.816 | $0.764 | $18.51万 | $2,440.14万 | -3.97% |
| 86 |
FILFilecoin
|
$0.8685 | $0.878 | $0.8512 | $302.32万 | $7.19亿 | 0.24% |
| 93 |
MRVLBMRVLB
|
$176.49 | $206.23 | $168.84 | $274.71万 | — | -12.28% |
| 115 |
NILNillion
|
$0.06484 | $0.06744 | $0.06365 | $175.00万 | $3,410.71万 | -0.92% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Litecoin _数字货币市值
BEAMX _比特币行情
Ondo _比特币行情
THORChain _比特币行情
Worldcoin _币种排行
XRP _BTC行情
Celo _数字货币市值
Cosmos _比特币
LITEB _BTC行情
Bubblemaps _加密货币行情
KORUB _数字货币市值
Litecoin _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
NBISB _比特币
Official _币种排行
Polkadot _比特币
Ethena _比特币行情
BitTensor _比特币行情
Mitosis _币种排行
Cosmos _加密货币行情
Bitcoin Cash _币种排行
BEAMX _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
BEAMX _以太坊ETH价格
TSLAB _比特币
Ethena USDe _币种排行
SKHYB _币种排行
Nomina _BTC行情
TSLAB _数字货币市值
Solana _比特币行情
Bitcoin _BTC行情
BEAMX _比特币
Ethereum _比特币
Worldcoin _比特币行情
TONToken _比特币行情
Pump.fun _比特币行情