Kaia
KAIA · 美元计价
$0.032
-4.19%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0334
24H 成交量$41.07万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.63万 | — | 2.17% |
| 520 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $18.88万 | $1,502.27万 | -1.00% |
| 163 |
TSMBTSMB
|
$404.57 | $416.26 | $398.54 | $104.21万 | — | -2.41% |
| 415 |
CYPHBCYPHB
|
$2.36 | $3.09 | $2.33 | $30.22万 | — | -22.62% |
| 592 |
RDDTBRDDTB
|
$90.96 | $95.84 | $90.72 | $12.77万 | — | -2.22% |
| 272 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.97万 | $5,029.23万 | -7.42% |
| 609 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.02% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.28 | $22.62万 | $1.05亿 | -2.22% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.01万 | $2,870.03万 | -1.75% |
| 234 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002333 | $0.0000221 | $64.50万 | $2.16亿 | -3.93% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.77% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.72万 | $2.29亿 | -1.77% |
| 348 |
OPGOpenGradient
|
$0.1183 | $0.1239 | $0.1173 | $39.78万 | $2,263.83万 | -3.43% |
| 93 |
DRAMBDRAMB
|
$47.08 | $50.38 | $46.36 | $301.23万 | — | -5.33% |
| 69 |
CRWVBCRWVB
|
$50.72 | $58.03 | $49.52 | $477.59万 | — | -9.06% |
| 517 |
VANAVana
|
$0.774 | $0.834 | $0.769 | $19.26万 | $2,440.14万 | -6.63% |
| 88 |
FILFilecoin
|
$0.8626 | $0.8785 | $0.8512 | $323.12万 | $7.19亿 | -1.44% |
| 96 |
MRVLBMRVLB
|
$173.91 | $206.23 | $168.84 | $286.86万 | — | -14.35% |
| 127 |
NILNillion
|
$0.06448 | $0.06996 | $0.06392 | $165.14万 | $3,410.71万 | -6.10% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Pump.fun _比特币行情
Zcash _BTC行情
BNCB _币种排行
MUB _比特币行情
CRWVB _比特币行情
Uniswap _比特币
Injective _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _加密货币行情
Arbitrum _数字货币市值
LITEB _比特币行情
Pump.fun _比特币行情
MSTRB _比特币行情
SOXLB _币种排行
LITEB _比特币
MRVLB _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币
DRAMB _比特币
Bitcoin _比特币
INTCB _比特币
BitTensor _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
USDC _BTC行情
牛来 _比特币行情
CRCLB _BTC行情
Sui _以太坊ETH价格
Dogecoin _数字货币市值
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
QQQB _币种排行
Zcash _币种排行
Mitosis _比特币
United Stables _比特币
Ethena USDe _BTC行情
SKHYB _币种排行
AAPLB _加密货币行情
Zcash _比特币