MeMusic
MMT · 美元计价
$0.1166
-7.68%
≈ ￥0.76956
(-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1263
24H 成交量$45.81万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 443 |
CYPHBCYPHB
|
$2.39 | $3.09 | $2.33 | $26.92万 | — | -19.53% |
| 589 |
RDDTBRDDTB
|
$90.72 | $95.84 | $90.72 | $12.95万 | — | -2.18% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.26万 | $5,029.23万 | -3.71% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -2.04% |
| 602 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $11.83万 | $2,870.03万 | -1.18% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 194 |
BBBBBB
|
$8.06 | $8.56 | $7.99 | $84.25万 | — | -3.70% |
| 540 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.52% |
| 391 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -3.00% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.85万 | $2,440.14万 | -4.75% |
| 89 |
FILFilecoin
|
$0.8675 | $0.8853 | $0.8512 | $313.16万 | $7.19亿 | -0.55% |
| 92 |
MRVLBMRVLB
|
$173.24 | $206.23 | $168.84 | $290.79万 | — | -12.53% |
| 127 |
NILNillion
|
$0.06422 | $0.07062 | $0.06392 | $166.78万 | $3,410.71万 | -8.02% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Sophon _数字货币市值
PAX Gold _比特币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
BNCB _数字货币市值
Dogecoin _比特币
Gram _币种排行
INTWB _币种排行
Cardano _比特币
Filecoin _比特币行情
Haedal _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _加密货币行情
INTWB _数字货币市值
First Digital _比特币
RedStone _比特币行情
Plasma _BTC行情
EUR _BTC行情
LITEB _币种排行
THORChain _比特币行情
TONToken _币种排行
SOXLB _数字货币市值
BitTensor _BTC行情
Polkadot _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
INTWB _比特币行情
Mitosis _加密货币行情
牛来 _比特币
Mitosis _BTC行情
Mitosis _以太坊ETH价格
Ethereum _以太坊ETH价格
LITEB _币种排行
Aptos _加密货币行情
Stellar _数字货币市值
BitTensor _币种排行
MegaETH _比特币
Worldcoin _比特币行情
Ethereum _数字货币市值