Origin Protocol
OGN · 美元计价
$0.02175
-0.46%
≈ ￥0.14355
(-$0.00)
更新于 2026-11-13 15:50:03
24H 最高$0.02188
24H 最低$0.0209
今日开盘$0.02185
24H 成交量$19.12万
流通市值$1,464.42万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.11% |
| 182 |
TSMBTSMB
|
$405.98 | $412.50 | $392.92 | $97.14万 | — | 0.59% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.03万 | — | -4.52% |
| 596 |
RDDTBRDDTB
|
$99.22 | $105.12 | $98.81 | $7.86万 | — | -5.07% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 201 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $81.84万 | $85.71亿 | 0.05% |
| 348 |
EGLDMultiversX (Elrond)
|
$2.953 | $2.96 | $2.76 | $35.00万 | $8,930.09万 | 2.79% |
| 554 |
UMAUMA
|
$0.301 | $0.304 | $0.29 | $12.04万 | $2,565.75万 | 0.33% |
| 229 |
FLOKIFloki Inu
|
$0.00001993 | $0.00002065 | $0.00001917 | $70.38万 | $1.94亿 | -2.54% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.69万 | — | -0.22% |
| 598 |
DCRDecred
|
$11.34 | $11.61 | $11.15 | $7.34万 | $2.00亿 | -1.90% |
| 100 |
OPGOpenGradient
|
$0.1408 | $0.1433 | $0.1303 | $289.12万 | $2,637.24万 | 3.08% |
| 185 |
DRAMBDRAMB
|
$43.24 | $45.28 | $42.19 | $92.60万 | — | -0.23% |
| 245 |
CRWVBCRWVB
|
$55.57 | $58.48 | $50.03 | $58.15万 | — | -2.06% |
| 152 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $124.74万 | $2,137.58万 | -1.55% |
| 72 |
FILFilecoin
|
$0.7357 | $0.7549 | $0.7074 | $476.97万 | $6.22亿 | -1.59% |
| 130 |
MRVLBMRVLB
|
$164.17 | $170.15 | $155.05 | $165.87万 | — | 0.76% |
| 145 |
NILNillion
|
$0.0563 | $0.058 | $0.05329 | $135.04万 | $3,126.71万 | 2.16% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |