PDDB
PDDB · 美元计价
$82.81
-0.59%
≈ ￥546.546
(-$0.49)
更新于 2026-11-09 05:10:02
24H 最高$83.40
24H 最低$82.78
今日开盘$83.3
24H 成交量$5.13万
流通市值—
24H 涨跌额(-$0.49)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.11% |
| 583 |
ARPAARPA Chain
|
$0.00926 | $0.00953 | $0.0092 | $7.36万 | $1,400.85万 | -2.22% |
| 611 |
TSMBTSMB
|
$375.85 | $380.59 | $375.00 | $4.78万 | — | -0.45% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $1.14万 | — | 0.00% |
| 682 |
RDDTBRDDTB
|
$95.31 | $95.75 | $95.15 | $4,206.18 | — | -0.14% |
| 426 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00449 | $19.06万 | $5,035.74万 | 0.88% |
| 627 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $3.34万 | $88.36亿 | -0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.988 | $3.13 | $2.94 | $33.71万 | $9,224.38万 | -3.49% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 278 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002147 | $0.00002109 | $39.11万 | $2.04亿 | -0.24% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
| 398 |
DRAMBDRAMB
|
$39.24 | $40.17 | $38.94 | $21.55万 | — | -0.15% |
| 632 |
CRWVBCRWVB
|
$45.95 | $46.81 | $45.63 | $2.92万 | — | -0.20% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.16% |
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 496 |
MRVLBMRVLB
|
$140.72 | $143.35 | $140.22 | $13.47万 | — | -0.46% |
| 156 |
NILNillion
|
$0.05747 | $0.06114 | $0.05739 | $76.28万 | $3,244.00万 | -3.51% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
BitTensor _BTC行情
以太坊 _币种排行
Aerodrome _BTC行情
United Stables _数字货币市值
Internet _以太坊ETH价格
币安币 _数字货币市值
波场 _比特币行情
Tether Gold _数字货币市值
MarsCoin _比特币行情
Pepe _比特币
PAX Gold _比特币
BFUSD _币种排行
RWUSD _比特币
Celo _加密货币行情
Starknet _比特币行情
Official _币种排行
狗币 _比特币行情
USDC _数字货币市值
RWUSD _币种排行
莱特币 _比特币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Filecoin _比特币行情
Hashflow _加密货币行情
USDC _BTC行情
莱特币 _数字货币市值
Polymath _币种排行
Quant _比特币行情
Caldera _比特币
Uniswap _币种排行
Quant _比特币行情
Tether Gold _币种排行
Ethena _币种排行
Vanar Chain _BTC行情
Aave _BTC行情
LayerZero _币种排行
Huma Finance _比特币行情
Wrapped _币种排行
Vanar Chain _比特币
Hashflow _以太坊ETH价格