Pump.fun
PUMP · 美元计价
$0.003929
-6.63%
≈ ￥0.025931
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004208
24H 成交量$765.08万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 524 |
ARPAARPA Chain
|
$0.00989 | $0.01022 | $0.00982 | $18.46万 | $1,502.27万 | -1.30% |
| 160 |
TSMBTSMB
|
$405.16 | $416.26 | $398.54 | $104.40万 | — | -2.19% |
| 414 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.86万 | — | -20.72% |
| 592 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 609 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.01% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.305 | $3.42 | $3.28 | $22.56万 | $1.05亿 | -2.31% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.02万 | $2.16亿 | -3.98% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 92 |
DRAMBDRAMB
|
$47.21 | $50.38 | $46.36 | $301.47万 | — | -4.51% |
| 68 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $476.89万 | — | -8.47% |
| 513 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.31万 | $2,440.14万 | -6.42% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 96 |
MRVLBMRVLB
|
$174.52 | $206.23 | $168.84 | $286.78万 | — | -13.63% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
MegaETH _加密货币行情
BFUSD _数字货币市值
KORUB _加密货币行情
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
1000CAT _币种排行
Ethena USDe _币种排行
Pudgy Penguins _加密货币行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Gram _比特币
NVDAB _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _以太坊ETH价格
Ondo _比特币
QQQB _数字货币市值
Chainlink _加密货币行情
Quant _币种排行
Celestia _BTC行情
Eigenlayer _比特币
United Stables _比特币
BFUSD _加密货币行情
Aerodrome _比特币
MSTRB _BTC行情
USDC _币种排行
XRP _币种排行
Aster _以太坊ETH价格
United Stables _BTC行情
Celo _数字货币市值
Sui _加密货币行情
United Stables _比特币行情
Polkadot _加密货币行情
Mitosis _数字货币市值
Pepe _比特币行情
MSTRB _币种排行
Cardano _币种排行
BitTensor _加密货币行情