Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$556.73 | $556.73 | $540.50 | $1.74万 | — | 2.17% |
| 498 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.41万 | $1,502.27万 | -1.29% |
| 172 |
TSMBTSMB
|
$403.69 | $416.26 | $402.56 | $95.98万 | — | -1.49% |
| 471 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.36 | $22.94万 | — | -20.47% |
| 612 |
RDDTBRDDTB
|
$92.71 | $95.84 | $90.72 | $10.57万 | — | -0.27% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $65.21万 | $5,029.23万 | -3.89% |
| 566 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.31万 | $95.29亿 | 0.02% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.32 | $22.13万 | $1.05亿 | -2.09% |
| 602 |
UMAUMA
|
$0.332 | $0.344 | $0.332 | $11.04万 | $2,870.03万 | -2.92% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002339 | $0.00002223 | $59.47万 | $2.16亿 | -2.83% |
| 249 |
BBBBBB
|
$8.13 | $8.56 | $8.11 | $57.85万 | — | -2.52% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.08万 | $2.29亿 | -2.12% |
| 386 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.96万 | $2,263.83万 | -2.93% |
| 82 |
DRAMBDRAMB
|
$47.3 | $50.38 | $47.18 | $353.79万 | — | -2.94% |
| 75 |
CRWVBCRWVB
|
$51.22 | $58.03 | $51.03 | $406.44万 | — | -7.18% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.783 | $18.70万 | $2,440.14万 | -4.50% |
| 87 |
FILFilecoin
|
$0.8579 | $0.8853 | $0.8521 | $310.38万 | $7.19亿 | -1.55% |
| 99 |
MRVLBMRVLB
|
$174.25 | $206.23 | $173.84 | $251.40万 | — | -11.96% |
| 118 |
NILNillion
|
$0.06478 | $0.07105 | $0.06392 | $176.43万 | $3,410.71万 | -6.13% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Pepe _数字货币市值
Sophon _BTC行情
Stellar _加密货币行情
SOXLB _数字货币市值
Ethena USDe _BTC行情
ZAMA _数字货币市值
Celestia _币种排行
INTCB _加密货币行情
Ethena _比特币
AMDB _比特币
CRCLB _比特币
USD1 _BTC行情
Ethena USDe _币种排行
Chainlink _比特币行情
Cardano _币种排行
Hedera _比特币行情
THORChain _比特币行情
Pepe _加密货币行情
Filecoin _数字货币市值
SNDKB _BTC行情
Aptos _BTC行情
Huma Finance _币种排行
United Stables _比特币行情
Solana _比特币
LayerZero _BTC行情
AMDB _以太坊ETH价格
Initia _数字货币市值
Sei _BTC行情
USD1 _BTC行情
Chainlink _BTC行情
TSLAB _比特币行情
Bubblemaps _BTC行情
MegaETH _币种排行
Aerodrome _BTC行情
INTWB _数字货币市值
SNDKB _比特币
LayerZero _数字货币市值
Bubblemaps _BTC行情
Tether Gold _币种排行
Celestia _数字货币市值