Sapien
SAPIEN · 美元计价
$0.0488
-4.39%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.05148
24H 最低$0.0487
今日开盘$0.05104
24H 成交量$18.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$555.51 | $557.46 | $540.50 | $1.89万 | — | 2.00% |
| 506 |
ARPAARPA Chain
|
$0.00996 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.09% |
| 164 |
TSMBTSMB
|
$400.43 | $416.26 | $399.23 | $104.01万 | — | -2.43% |
| 458 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $24.97万 | — | -20.40% |
| 591 |
RDDTBRDDTB
|
$91.28 | $95.84 | $90.72 | $12.22万 | — | -1.79% |
| 235 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.84万 | $5,029.23万 | -3.90% |
| 572 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.27万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.333 | $3.43 | $3.29 | $21.52万 | $1.05亿 | -1.68% |
| 604 |
UMAUMA
|
$0.334 | $0.344 | $0.328 | $11.36万 | $2,870.03万 | -2.05% |
| 255 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.59万 | $2.16亿 | -3.13% |
| 192 |
BBBBBB
|
$8.04 | $8.56 | $8.02 | $83.41万 | — | -3.94% |
| 539 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.41万 | $2.29亿 | -1.67% |
| 392 |
OPGOpenGradient
|
$0.1189 | $0.1244 | $0.1173 | $33.18万 | $2,263.83万 | -3.26% |
| 81 |
DRAMBDRAMB
|
$46.56 | $50.38 | $46.36 | $370.49万 | — | -4.71% |
| 68 |
CRWVBCRWVB
|
$49.89 | $58.03 | $49.52 | $462.62万 | — | -9.77% |
| 516 |
VANAVana
|
$0.782 | $0.834 | $0.777 | $19.19万 | $2,440.14万 | -4.87% |
| 90 |
FILFilecoin
|
$0.8632 | $0.8853 | $0.8512 | $310.82万 | $7.19亿 | -1.28% |
| 95 |
MRVLBMRVLB
|
$171.84 | $206.23 | $168.84 | $272.12万 | — | -13.28% |
| 123 |
NILNillion
|
$0.0645 | $0.07105 | $0.06392 | $172.28万 | $3,410.71万 | -6.94% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Avalanche _数字货币市值
United Stables _数字货币市值
BFUSD _数字货币市值
INTWB _比特币
SKHYB _币种排行
Uniswap _比特币
Ethereum _比特币行情
Pendle _以太坊ETH价格
SOXLB _BTC行情
Cardano _以太坊ETH价格
BitTensor _币种排行
Plasma _BTC行情
LayerZero _BTC行情
CRWVB _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
牛来 _币种排行
Sui _数字货币市值
Aave _比特币
Quant _比特币
NFPrompt _以太坊ETH价格
Bitcoin _币种排行
Hedera _加密货币行情
MARSCOIN _BTC行情
Sophon _比特币行情
QQQB _以太坊ETH价格
Bitcoin _比特币行情
PAX Gold _比特币行情
BNB _BTC行情
Caldera _BTC行情
Ripple USD _加密货币行情
MegaETH _比特币
USDC _加密货币行情
CRCLB _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _币种排行
Sophon _BTC行情
First Digital _BTC行情
BFUSD _币种排行
Pump.fun _币种排行