THETA
THETA · 美元计价
$0.1511
-3.08%
≈ ￥0.99726
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1559
24H 成交量$31.74万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 509 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $19.91万 | $1,502.27万 | 0.40% |
| 163 |
TSMBTSMB
|
$402.11 | $416.26 | $398.54 | $104.82万 | — | -1.96% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 589 |
RDDTBRDDTB
|
$91.12 | $95.84 | $90.72 | $12.93万 | — | -1.75% |
| 234 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $66.24万 | $5,029.23万 | -3.70% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.87万 | $95.29亿 | 0.04% |
| 487 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -1.68% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.88万 | $2,870.03万 | -0.88% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.21万 | — | -3.58% |
| 541 |
DCRDecred
|
$12.98 | $13.32 | $12.79 | $17.58万 | $2.29亿 | -1.29% |
| 391 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $33.71万 | $2,263.83万 | -2.99% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 512 |
VANAVana
|
$0.788 | $0.834 | $0.777 | $19.59万 | $2,440.14万 | -4.37% |
| 89 |
FILFilecoin
|
$0.8688 | $0.8853 | $0.8512 | $314.69万 | $7.19亿 | -0.75% |
| 94 |
MRVLBMRVLB
|
$174.41 | $206.23 | $168.84 | $290.48万 | — | -11.84% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
相关站点
共 40 个
Dogecoin _币种排行
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
INTWB _以太坊ETH价格
Near Protocol _BTC行情
USD1 _比特币行情
Polkadot _比特币行情
Aster _数字货币市值
1000CAT _加密货币行情
Ethena _币种排行
Internet _加密货币行情
BNCB _比特币行情
RWUSD _比特币
BFUSD _比特币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _数字货币市值
Solana _比特币
Solana _比特币
Ethena _加密货币行情
Injective _BTC行情
Gitcoin _加密货币行情
TONToken _数字货币市值
Sui _BTC行情
BEAMX _比特币行情
Near Protocol _数字货币市值
RWUSD _比特币行情
Near Protocol _比特币
Eigenlayer _加密货币行情
Chainlink _BTC行情
AMDB _BTC行情
CRWVB _币种排行
TRON _比特币行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
TRON _币种排行
Sophon _BTC行情
AMDB _比特币行情
MARSCOIN _比特币