Zilliqa
ZIL · 美元计价
$0.001427
-4.04%
≈ ￥0.0094182
(-$0.00)
更新于 2026-11-14 16:55:04
24H 最高$0.001524
24H 最低$0.001426
今日开盘$0.001487
24H 成交量$37.42万
流通市值$3,054.67万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.31% |
| 497 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.71% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $55.81万 | — | -2.63% |
| 390 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 455 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.85万 | $4,874.72万 | -2.73% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 542 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.25万 | $2,574.33万 | -5.00% |
| 235 |
FLOKIFloki Inu
|
$0.00001918 | $0.00002044 | $0.00001911 | $55.47万 | $1.92亿 | -3.76% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 559 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.31万 | $1.98亿 | -3.28% |
| 143 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1346 | $123.69万 | $2,700.85万 | -0.99% |
| 147 |
DRAMBDRAMB
|
$41.81 | $43.77 | $41.09 | $119.24万 | — | -2.86% |
| 304 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $38.06万 | — | -6.24% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 67 |
FILFilecoin
|
$0.6826 | $0.7463 | $0.6771 | $493.78万 | $6.12亿 | -7.21% |
| 116 |
MRVLBMRVLB
|
$152.68 | $167.68 | $149.39 | $185.41万 | — | -6.27% |
| 201 |
NILNillion
|
$0.05288 | $0.05627 | $0.05236 | $72.00万 | $3,072.63万 | -5.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |