Boundless
ZKC · 美元计价
$0.0241
-4.37%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0252
24H 成交量$43.70万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.19万 | — | -0.52% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.39 | $95.79 | $6,420.95 | — | -0.59% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.72万 | $4,503.97万 | -7.31% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.625 | $2.78 | $2.47 | $60.46万 | $8,341.37万 | -4.79% |
| 439 |
UMAUMA
|
$0.269 | $0.285 | $0.253 | $28.07万 | $2,372.00万 | -5.28% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.00001942 | $0.00001711 | $100.57万 | $1.78亿 | -4.09% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.18万 | $1.88亿 | -0.83% |
| 166 |
OPGOpenGradient
|
$0.1378 | $0.1421 | $0.1272 | $127.08万 | $2,547.22万 | -1.57% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.58万 | — | -1.08% |
| 476 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.73万 | — | -2.06% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.45万 | $2,016.93万 | -5.41% |
| 39 |
FILFilecoin
|
$0.6212 | $0.6879 | $0.5863 | $1,665.07万 | $5.56亿 | -9.62% |
| 273 |
MRVLBMRVLB
|
$152.96 | $153.34 | $148.53 | $59.13万 | — | 0.10% |
| 216 |
NILNillion
|
$0.05013 | $0.05309 | $0.04644 | $83.25万 | $2,843.37万 | -4.37% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |